시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	498,000	0	0.00%	18,455	9,202
14:19	497,000	1,000	- 0.20%	18,392	9,171
14:18	498,500	500	+ 0.10%	18,348	9,149
14:17	497,500	500	- 0.10%	18,319	9,134
14:16	498,000	0	0.00%	18,293	9,121
14:15	498,500	500	+ 0.10%	18,240	9,095
14:14	498,500	500	+ 0.10%	18,194	9,072
14:13	498,500	500	+ 0.10%	18,118	9,034
14:12	498,000	0	0.00%	18,101	9,026
14:11	499,000	1,000	+ 0.20%	18,062	9,006