시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	498,500	500	+ 0.10%	18,808	9,378
14:29	498,500	500	+ 0.10%	18,800	9,374
14:28	499,000	1,000	+ 0.20%	18,781	9,364
14:27	498,000	0	0.00%	18,723	9,335
14:26	498,500	500	+ 0.10%	18,693	9,321
14:25	498,500	500	+ 0.10%	18,647	9,298
14:24	498,000	0	0.00%	18,606	9,277
14:23	498,500	500	+ 0.10%	18,586	9,267
14:22	497,500	500	- 0.10%	18,517	9,233
14:21	498,000	0	0.00%	18,481	9,215