시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	499,000	1,000	+ 0.20%	19,209	9,578
14:39	499,500	1,500	+ 0.30%	19,198	9,572
14:38	499,500	1,500	+ 0.30%	19,166	9,556
14:37	499,000	1,000	+ 0.20%	19,119	9,533
14:36	499,500	1,500	+ 0.30%	19,056	9,502
14:35	499,000	1,000	+ 0.20%	18,960	9,454
14:34	499,000	1,000	+ 0.20%	18,927	9,437
14:33	499,000	1,000	+ 0.20%	18,902	9,425
14:32	499,000	1,000	+ 0.20%	18,861	9,404
14:31	499,000	1,000	+ 0.20%	18,831	9,389