시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	499,500	1,500	+ 0.30%	19,593	9,770
14:49	499,000	1,000	+ 0.20%	19,532	9,739
14:48	499,000	1,000	+ 0.20%	19,503	9,725
14:47	499,500	1,500	+ 0.30%	19,482	9,714
14:46	499,500	1,500	+ 0.30%	19,457	9,702
14:45	499,500	1,500	+ 0.30%	19,394	9,670
14:44	499,000	1,000	+ 0.20%	19,345	9,646
14:43	499,500	1,500	+ 0.30%	19,316	9,631
14:42	499,000	1,000	+ 0.20%	19,292	9,619
14:41	499,500	1,500	+ 0.30%	19,277	9,612