시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	499,500	1,500	+ 0.30%	960	479
09:09	499,000	1,000	+ 0.20%	911	454
09:08	497,500	500	- 0.10%	681	339
09:07	499,500	1,500	+ 0.30%	586	292
09:06	497,500	500	- 0.10%	345	172
09:05	497,500	500	- 0.10%	315	157
09:04	497,500	500	- 0.10%	308	154
09:03	497,500	500	- 0.10%	274	137
09:02	498,000	0	0.00%	216	108
09:01	498,000	0	0.00%	207	103