시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	498,500	500	+ 0.10%	2,439	1,217
09:19	498,000	0	0.00%	2,245	1,120
09:18	499,000	1,000	+ 0.20%	2,152	1,074
09:17	499,500	1,500	+ 0.30%	2,088	1,042
09:16	499,000	1,000	+ 0.20%	1,891	944
09:15	501,000	3,000	+ 0.60%	1,834	915
09:14	499,000	1,000	+ 0.20%	1,141	569
09:13	498,750	750	+ 0.15%	1,020	508
09:12	499,000	1,000	+ 0.20%	1,000	498
09:11	499,000	1,000	+ 0.20%	986	491