시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	499,500	1,500	+ 0.30%	4,451	2,222
09:29	499,500	1,500	+ 0.30%	4,409	2,201
09:28	499,500	1,500	+ 0.30%	4,315	2,154
09:27	499,500	1,500	+ 0.30%	4,304	2,149
09:26	499,500	1,500	+ 0.30%	4,276	2,135
09:25	499,000	1,000	+ 0.20%	4,156	2,075
09:24	499,500	1,500	+ 0.30%	3,595	1,794
09:23	500,000	2,000	+ 0.40%	3,320	1,657
09:22	499,500	1,500	+ 0.30%	2,956	1,475
09:21	499,000	1,000	+ 0.20%	2,591	1,293