시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	498,500	500	+ 0.10%	4,862	2,427
09:39	498,500	500	+ 0.10%	4,792	2,392
09:38	498,500	500	+ 0.10%	4,776	2,384
09:37	498,500	500	+ 0.10%	4,722	2,357
09:36	499,000	1,000	+ 0.20%	4,652	2,322
09:35	499,000	1,000	+ 0.20%	4,554	2,273
09:34	498,500	500	+ 0.10%	4,544	2,268
09:33	499,000	1,000	+ 0.20%	4,491	2,242
09:32	499,500	1,500	+ 0.30%	4,484	2,239
09:31	499,500	1,500	+ 0.30%	4,462	2,228