시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	497,500	500	- 0.10%	5,331	2,661
09:49	498,000	0	0.00%	5,316	2,653
09:48	497,500	500	- 0.10%	5,211	2,601
09:47	498,000	0	0.00%	5,170	2,581
09:46	498,500	500	+ 0.10%	5,164	2,578
09:45	498,500	500	+ 0.10%	5,073	2,532
09:44	498,500	500	+ 0.10%	5,069	2,530
09:43	498,500	500	+ 0.10%	4,966	2,479
09:42	498,000	0	0.00%	4,922	2,457
09:41	498,500	500	+ 0.10%	4,905	2,448