시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	498,000	0	0.00%	5,857	2,923
09:59	498,000	0	0.00%	5,851	2,920
09:58	498,500	500	+ 0.10%	5,816	2,902
09:57	498,000	0	0.00%	5,483	2,736
09:56	498,000	0	0.00%	5,480	2,735
09:55	497,500	500	- 0.10%	5,453	2,721
09:54	497,500	500	- 0.10%	5,445	2,717
09:53	497,500	500	- 0.10%	5,431	2,711
09:52	497,500	500	- 0.10%	5,386	2,688
09:51	498,000	0	0.00%	5,379	2,685