시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	498,500	500	+ 0.10%	6,241	3,114
10:09	498,000	0	0.00%	6,226	3,106
10:08	498,500	500	+ 0.10%	6,161	3,074
10:07	498,000	0	0.00%	6,126	3,057
10:06	498,500	500	+ 0.10%	6,073	3,030
10:05	498,500	500	+ 0.10%	6,053	3,020
10:04	497,500	500	- 0.10%	5,974	2,981
10:03	497,500	500	- 0.10%	5,960	2,974
10:02	498,500	500	+ 0.10%	5,925	2,956
10:01	498,500	500	+ 0.10%	5,919	2,954