시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	498,000	0	0.00%	6,788	3,386
10:19	497,500	500	- 0.10%	6,659	3,322
10:18	497,500	500	- 0.10%	6,649	3,317
10:17	498,000	0	0.00%	6,631	3,308
10:16	497,500	500	- 0.10%	6,625	3,305
10:15	497,500	500	- 0.10%	6,598	3,292
10:14	498,000	0	0.00%	6,532	3,259
10:13	498,500	500	+ 0.10%	6,459	3,222
10:12	498,000	0	0.00%	6,326	3,156
10:11	498,000	0	0.00%	6,322	3,154