시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	498,000	0	0.00%	7,219	3,601
10:29	497,500	500	- 0.10%	7,198	3,590
10:28	497,500	500	- 0.10%	7,126	3,554
10:27	497,500	500	- 0.10%	7,111	3,547
10:26	498,000	0	0.00%	7,095	3,539
10:25	497,500	500	- 0.10%	7,093	3,538
10:24	498,000	0	0.00%	6,847	3,416
10:23	498,000	0	0.00%	6,834	3,409
10:22	498,000	0	0.00%	6,816	3,400
10:21	497,500	500	- 0.10%	6,803	3,394