시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	497,500	500	- 0.10%	20,556	10,250
14:59	498,000	0	0.00%	20,179	10,062
14:58	498,500	500	+ 0.10%	20,013	9,979
14:57	499,000	1,000	+ 0.20%	19,941	9,943
14:56	499,500	1,500	+ 0.30%	19,905	9,925
14:55	499,000	1,000	+ 0.20%	19,831	9,888
14:54	499,000	1,000	+ 0.20%	19,821	9,883
14:53	499,000	1,000	+ 0.20%	19,739	9,842
14:52	499,500	1,500	+ 0.30%	19,661	9,804
14:51	499,500	1,500	+ 0.30%	19,618	9,782