시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	497,500	500	- 0.10%	7,941	3,960
10:39	497,500	500	- 0.10%	7,752	3,866
10:38	497,000	1,000	- 0.20%	7,748	3,864
10:37	497,500	500	- 0.10%	7,710	3,845
10:36	497,500	500	- 0.10%	7,639	3,810
10:35	497,500	500	- 0.10%	7,635	3,808
10:34	497,000	1,000	- 0.20%	7,491	3,736
10:33	497,500	500	- 0.10%	7,281	3,632
10:32	498,000	0	0.00%	7,242	3,612
10:31	498,000	0	0.00%	7,225	3,604