시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	497,500	500	- 0.10%	8,824	4,399
10:49	497,500	500	- 0.10%	8,747	4,360
10:48	496,500	1,500	- 0.30%	8,715	4,344
10:47	497,000	1,000	- 0.20%	8,706	4,340
10:46	497,000	1,000	- 0.20%	8,659	4,317
10:45	497,000	1,000	- 0.20%	8,496	4,236
10:44	497,000	1,000	- 0.20%	8,250	4,113
10:43	497,000	1,000	- 0.20%	8,203	4,090
10:42	497,000	1,000	- 0.20%	8,185	4,081
10:41	497,000	1,000	- 0.20%	8,065	4,021