시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	497,500	500	- 0.10%	9,290	4,630
10:59	497,500	500	- 0.10%	9,075	4,523
10:58	497,500	500	- 0.10%	9,045	4,508
10:57	497,500	500	- 0.10%	9,032	4,502
10:56	497,000	1,000	- 0.20%	8,932	4,452
10:55	497,000	1,000	- 0.20%	8,919	4,446
10:54	497,500	500	- 0.10%	8,897	4,435
10:53	497,000	1,000	- 0.20%	8,875	4,424
10:52	497,500	500	- 0.10%	8,848	4,411
10:51	497,000	1,000	- 0.20%	8,831	4,402