시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	497,500	500	- 0.10%	9,543	4,756
11:09	498,000	0	0.00%	9,535	4,752
11:08	497,500	500	- 0.10%	9,509	4,739
11:07	498,000	0	0.00%	9,504	4,737
11:06	497,500	500	- 0.10%	9,486	4,728
11:05	497,000	1,000	- 0.20%	9,448	4,709
11:04	498,000	0	0.00%	9,445	4,707
11:03	498,000	0	0.00%	9,396	4,683
11:02	497,500	500	- 0.10%	9,388	4,679
11:01	498,000	0	0.00%	9,294	4,632