시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	497,500	500	- 0.10%	9,842	4,905
11:19	497,000	1,000	- 0.20%	9,829	4,898
11:18	497,000	1,000	- 0.20%	9,770	4,869
11:17	497,500	500	- 0.10%	9,757	4,863
11:16	496,500	1,500	- 0.30%	9,738	4,853
11:15	498,000	0	0.00%	9,690	4,829
11:14	497,500	500	- 0.10%	9,674	4,821
11:13	497,500	500	- 0.10%	9,651	4,810
11:12	497,500	500	- 0.10%	9,645	4,807
11:11	497,500	500	- 0.10%	9,574	4,772