시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	498,000	0	0.00%	10,342	5,154
11:29	497,500	500	- 0.10%	10,314	5,140
11:28	498,000	0	0.00%	10,258	5,112
11:27	498,000	0	0.00%	10,230	5,098
11:26	497,500	500	- 0.10%	10,226	5,096
11:25	497,500	500	- 0.10%	10,157	5,062
11:24	498,000	0	0.00%	10,144	5,055
11:23	498,000	0	0.00%	10,127	5,047
11:22	497,500	500	- 0.10%	10,119	5,043
11:21	497,500	500	- 0.10%	9,908	4,938