시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	496,500	1,500	- 0.30%	10,695	5,329
11:39	497,000	1,000	- 0.20%	10,685	5,324
11:38	497,000	1,000	- 0.20%	10,666	5,315
11:37	497,500	500	- 0.10%	10,481	5,223
11:36	497,000	1,000	- 0.20%	10,475	5,220
11:35	497,000	1,000	- 0.20%	10,443	5,204
11:34	497,500	500	- 0.10%	10,427	5,196
11:33	497,500	500	- 0.10%	10,407	5,186
11:32	497,500	500	- 0.10%	10,373	5,169
11:31	497,500	500	- 0.10%	10,363	5,164