시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	498,000	0	0.00%	10,990	5,476
11:49	498,000	0	0.00%	10,976	5,469
11:48	498,000	0	0.00%	10,953	5,457
11:47	497,000	1,000	- 0.20%	10,938	5,450
11:46	497,500	500	- 0.10%	10,932	5,447
11:45	498,500	500	+ 0.10%	10,875	5,419
11:44	498,500	500	+ 0.10%	10,858	5,410
11:43	498,000	0	0.00%	10,802	5,382
11:42	498,000	0	0.00%	10,778	5,370
11:41	497,500	500	- 0.10%	10,774	5,368