시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	497,500	500	- 0.10%	11,266	5,613
11:59	497,000	1,000	- 0.20%	11,224	5,592
11:58	497,500	500	- 0.10%	11,216	5,588
11:57	497,000	1,000	- 0.20%	11,161	5,561
11:56	497,000	1,000	- 0.20%	11,151	5,556
11:55	497,000	1,000	- 0.20%	11,086	5,524
11:54	497,500	500	- 0.10%	11,057	5,509
11:53	497,500	500	- 0.10%	11,043	5,502
11:52	498,000	0	0.00%	11,014	5,488
11:51	498,000	0	0.00%	11,008	5,485