시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	497,500	500	- 0.10%	11,560	5,759
12:09	497,500	500	- 0.10%	11,462	5,711
12:08	498,000	0	0.00%	11,453	5,706
12:07	497,500	500	- 0.10%	11,420	5,690
12:06	497,500	500	- 0.10%	11,403	5,681
12:05	498,000	0	0.00%	11,391	5,675
12:04	497,500	500	- 0.10%	11,339	5,649
12:03	497,000	1,000	- 0.20%	11,335	5,647
12:02	498,000	0	0.00%	11,297	5,629
12:01	497,500	500	- 0.10%	11,288	5,624