시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	498,000	0	0.00%	21,612	10,776
15:09	498,000	0	0.00%	21,490	10,715
15:08	498,000	0	0.00%	21,433	10,686
15:07	498,500	500	+ 0.10%	21,395	10,668
15:06	498,500	500	+ 0.10%	21,283	10,612
15:05	498,500	500	+ 0.10%	21,158	10,549
15:04	498,000	0	0.00%	21,023	10,482
15:03	498,000	0	0.00%	21,008	10,475
15:02	498,500	500	+ 0.10%	20,992	10,467
15:01	498,500	500	+ 0.10%	20,868	10,405