시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	498,500	500	+ 0.10%	12,271	6,114
12:19	498,500	500	+ 0.10%	12,249	6,103
12:18	499,000	1,000	+ 0.20%	12,239	6,098
12:17	498,500	500	+ 0.10%	12,187	6,072
12:16	498,500	500	+ 0.10%	12,164	6,060
12:15	499,000	1,000	+ 0.20%	12,157	6,057
12:14	498,000	0	0.00%	11,663	5,811
12:13	497,500	500	- 0.10%	11,656	5,807
12:12	498,000	0	0.00%	11,633	5,796
12:11	497,500	500	- 0.10%	11,613	5,786