시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	501,000	3,000	+ 0.60%	13,384	6,670
12:29	501,000	3,000	+ 0.60%	13,356	6,656
12:28	499,500	1,500	+ 0.30%	13,281	6,618
12:27	499,500	1,500	+ 0.30%	12,783	6,369
12:26	499,500	1,500	+ 0.30%	12,737	6,346
12:25	500,000	2,000	+ 0.40%	12,722	6,339
12:24	499,500	1,500	+ 0.30%	12,697	6,326
12:23	499,500	1,500	+ 0.30%	12,671	6,313
12:22	500,000	2,000	+ 0.40%	12,665	6,310
12:21	499,500	1,500	+ 0.30%	12,636	6,296