시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	500,000	2,000	+ 0.40%	13,992	6,974
12:39	501,000	3,000	+ 0.60%	13,968	6,962
12:38	499,500	1,500	+ 0.30%	13,786	6,871
12:37	499,500	1,500	+ 0.30%	13,741	6,848
12:36	499,500	1,500	+ 0.30%	13,724	6,840
12:35	499,500	1,500	+ 0.30%	13,684	6,820
12:34	499,500	1,500	+ 0.30%	13,669	6,812
12:33	499,500	1,500	+ 0.30%	13,563	6,759
12:32	500,000	2,000	+ 0.40%	13,502	6,729
12:31	499,500	1,500	+ 0.30%	13,443	6,699