시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	500,000	2,000	+ 0.40%	14,360	7,158
12:49	499,500	1,500	+ 0.30%	14,316	7,136
12:48	500,000	2,000	+ 0.40%	14,285	7,120
12:47	499,500	1,500	+ 0.30%	14,230	7,093
12:46	501,000	3,000	+ 0.60%	14,202	7,079
12:45	500,000	2,000	+ 0.40%	14,177	7,066
12:44	499,500	1,500	+ 0.30%	14,148	7,052
12:43	499,500	1,500	+ 0.30%	14,128	7,042
12:42	501,000	3,000	+ 0.60%	14,053	7,004
12:41	500,000	2,000	+ 0.40%	14,035	6,995