시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	500,000	2,000	+ 0.40%	14,979	7,467
12:59	501,000	3,000	+ 0.60%	14,849	7,402
12:58	499,500	1,500	+ 0.30%	14,819	7,387
12:57	499,000	1,000	+ 0.20%	14,617	7,286
12:56	499,000	1,000	+ 0.20%	14,581	7,268
12:55	499,000	1,000	+ 0.20%	14,560	7,258
12:54	499,500	1,500	+ 0.30%	14,543	7,249
12:53	500,000	2,000	+ 0.40%	14,420	7,188
12:52	499,500	1,500	+ 0.30%	14,409	7,182
12:51	499,500	1,500	+ 0.30%	14,386	7,171