시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	499,000	1,000	+ 0.20%	15,788	7,871
13:09	499,500	1,500	+ 0.30%	15,524	7,740
13:08	501,000	3,000	+ 0.60%	15,500	7,728
13:07	500,000	2,000	+ 0.40%	15,457	7,706
13:06	500,000	2,000	+ 0.40%	15,375	7,665
13:05	500,000	2,000	+ 0.40%	15,292	7,624
13:04	501,000	3,000	+ 0.60%	15,078	7,517
13:03	501,000	3,000	+ 0.60%	15,045	7,500
13:02	500,000	2,000	+ 0.40%	15,021	7,488
13:01	500,000	2,000	+ 0.40%	15,013	7,484