시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	499,500	1,500	+ 0.30%	16,005	7,980
13:19	499,000	1,000	+ 0.20%	15,982	7,968
13:18	499,000	1,000	+ 0.20%	15,946	7,950
13:17	499,000	1,000	+ 0.20%	15,909	7,932
13:16	499,500	1,500	+ 0.30%	15,901	7,928
13:15	499,000	1,000	+ 0.20%	15,879	7,917
13:14	499,000	1,000	+ 0.20%	15,854	7,904
13:13	499,500	1,500	+ 0.30%	15,838	7,896
13:12	498,500	500	+ 0.10%	15,817	7,886
13:11	499,500	1,500	+ 0.30%	15,808	7,881