시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	500,000	2,000	+ 0.40%	16,450	8,202
13:29	499,500	1,500	+ 0.30%	16,425	8,189
13:28	500,000	2,000	+ 0.40%	16,417	8,185
13:27	499,000	1,000	+ 0.20%	16,274	8,114
13:26	499,500	1,500	+ 0.30%	16,263	8,108
13:25	500,000	2,000	+ 0.40%	16,224	8,089
13:24	500,000	2,000	+ 0.40%	16,200	8,077
13:23	500,000	2,000	+ 0.40%	16,184	8,069
13:22	499,000	1,000	+ 0.20%	16,062	8,008
13:21	499,000	1,000	+ 0.20%	16,026	7,990