시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	499,500	1,500	+ 0.30%	16,769	8,361
13:39	499,500	1,500	+ 0.30%	16,725	8,339
13:38	499,000	1,000	+ 0.20%	16,715	8,334
13:37	499,500	1,500	+ 0.30%	16,679	8,316
13:36	499,500	1,500	+ 0.30%	16,666	8,310
13:35	499,500	1,500	+ 0.30%	16,613	8,283
13:34	499,500	1,500	+ 0.30%	16,574	8,264
13:33	500,000	2,000	+ 0.40%	16,504	8,229
13:32	499,500	1,500	+ 0.30%	16,486	8,220
13:31	499,500	1,500	+ 0.30%	16,474	8,214