시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	499,500	1,500	+ 0.30%	17,193	8,573
13:49	499,500	1,500	+ 0.30%	17,169	8,561
13:48	499,500	1,500	+ 0.30%	17,148	8,550
13:47	499,500	1,500	+ 0.30%	17,051	8,502
13:46	499,000	1,000	+ 0.20%	17,024	8,489
13:45	499,500	1,500	+ 0.30%	17,016	8,485
13:44	499,000	1,000	+ 0.20%	16,907	8,430
13:43	499,000	1,000	+ 0.20%	16,864	8,409
13:42	499,000	1,000	+ 0.20%	16,840	8,397
13:41	499,000	1,000	+ 0.20%	16,791	8,372