시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	499,000	1,000	+ 0.20%	29,249	14,588
15:19	500,000	2,000	+ 0.40%	24,451	12,194
15:18	500,000	2,000	+ 0.40%	24,234	12,085
15:17	501,000	3,000	+ 0.60%	24,081	12,009
15:16	501,000	3,000	+ 0.60%	23,790	11,863
15:15	500,000	2,000	+ 0.40%	22,938	11,437
15:14	498,000	0	0.00%	21,840	10,889
15:13	498,500	500	+ 0.10%	21,816	10,877
15:12	498,500	500	+ 0.10%	21,794	10,866
15:11	498,000	0	0.00%	21,626	10,783