시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	31,900	600	- 1.85%	1,209	38
12:30	31,300	1,200	- 3.69%	1,059	34
12:00	31,450	1,050	- 3.23%	943	30
11:30	31,450	1,050	- 3.23%	895	28
11:00	31,800	700	- 2.15%	709	23
10:30	31,750	750	- 2.31%	534	17
10:00	32,150	350	- 1.08%	174	6
09:30	32,150	350	- 1.08%	94	3
09:00	32,100	400	- 1.23%	40	1