시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,560	80	+ 1.79%	280,782	1,293
13:33	4,560	80	+ 1.79%	279,841	1,289
13:30	4,560	80	+ 1.79%	279,840	1,289
13:29	4,550	70	+ 1.56%	278,953	1,285
13:28	4,560	80	+ 1.79%	278,649	1,284
13:27	4,565	85	+ 1.90%	278,647	1,284
13:26	4,560	80	+ 1.79%	278,607	1,283
13:25	4,555	75	+ 1.67%	278,437	1,283
13:24	4,555	75	+ 1.67%	278,416	1,282
13:22	4,550	70	+ 1.56%	278,406	1,282