시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,535	55	+ 1.23%	284,351	1,309
13:49	4,535	55	+ 1.23%	283,841	1,307
13:47	4,535	55	+ 1.23%	283,796	1,307
13:45	4,545	65	+ 1.45%	283,790	1,307
13:43	4,545	65	+ 1.45%	283,690	1,306
13:42	4,535	55	+ 1.23%	283,680	1,306
13:41	4,540	60	+ 1.34%	283,426	1,305
13:39	4,540	60	+ 1.34%	282,926	1,303
13:38	4,540	60	+ 1.34%	282,091	1,299
13:37	4,555	75	+ 1.67%	280,913	1,294