시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,555	75	+ 1.67%	288,947	1,330
14:03	4,555	75	+ 1.67%	288,447	1,328
14:02	4,560	80	+ 1.79%	288,443	1,328
14:01	4,560	80	+ 1.79%	287,443	1,324
13:58	4,540	60	+ 1.34%	286,321	1,318
13:57	4,545	65	+ 1.45%	286,310	1,318
13:56	4,540	60	+ 1.34%	286,307	1,318
13:55	4,540	60	+ 1.34%	286,304	1,318
13:54	4,535	55	+ 1.23%	286,104	1,317
13:52	4,540	60	+ 1.34%	284,361	1,310