시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,555	75	+ 1.67%	292,288	1,346
14:13	4,555	75	+ 1.67%	292,184	1,345
14:12	4,555	75	+ 1.67%	292,179	1,345
14:11	4,540	60	+ 1.34%	292,177	1,345
14:10	4,545	65	+ 1.45%	291,194	1,341
14:09	4,555	75	+ 1.67%	289,926	1,335
14:08	4,555	75	+ 1.67%	289,688	1,334
14:07	4,560	80	+ 1.79%	289,262	1,332
14:06	4,560	80	+ 1.79%	289,062	1,331
14:05	4,560	80	+ 1.79%	288,978	1,331