시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,550	70	+ 1.56%	294,768	1,357
14:28	4,560	80	+ 1.79%	294,762	1,357
14:26	4,550	70	+ 1.56%	294,473	1,356
14:25	4,540	60	+ 1.34%	294,470	1,355
14:24	4,540	60	+ 1.34%	294,449	1,355
14:23	4,555	75	+ 1.67%	294,316	1,355
14:22	4,555	75	+ 1.67%	292,685	1,347
14:19	4,555	75	+ 1.67%	292,463	1,346
14:17	4,555	75	+ 1.67%	292,452	1,346
14:16	4,560	80	+ 1.79%	292,352	1,346