시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,560	80	+ 1.79%	304,232	1,400
14:39	4,550	70	+ 1.56%	297,436	1,369
14:38	4,555	75	+ 1.67%	296,723	1,366
14:37	4,555	75	+ 1.67%	296,047	1,363
14:36	4,550	70	+ 1.56%	295,545	1,360
14:35	4,555	75	+ 1.67%	295,145	1,359
14:34	4,565	85	+ 1.90%	295,136	1,359
14:33	4,560	80	+ 1.79%	294,976	1,358
14:32	4,560	80	+ 1.79%	294,776	1,357
14:31	4,555	75	+ 1.67%	294,770	1,357