| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,530 | 50 | + 1.12% | 17,243 | 77 |
| 09:07 | 4,510 | 30 | + 0.67% | 15,255 | 68 |
| 09:06 | 4,480 | 0 | 0.00% | 14,756 | 66 |
| 09:04 | 4,490 | 10 | + 0.22% | 14,743 | 66 |
| 09:03 | 4,490 | 10 | + 0.22% | 12,625 | 56 |
| 09:02 | 4,480 | 0 | 0.00% | 5,457 | 24 |
| 09:01 | 4,490 | 10 | + 0.22% | 4,805 | 22 |
| 09:00 | 4,500 | 20 | + 0.45% | 1,230 | 6 |