시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,500	20	+ 0.45%	22,854	102
09:17	4,500	20	+ 0.45%	22,576	101
09:16	4,500	20	+ 0.45%	22,066	99
09:15	4,500	20	+ 0.45%	22,031	99
09:14	4,480	0	0.00%	21,563	97
09:13	4,480	0	0.00%	20,832	93
09:12	4,490	10	+ 0.22%	20,214	91
09:11	4,510	30	+ 0.67%	19,735	88
09:10	4,500	20	+ 0.45%	19,712	88
09:09	4,520	40	+ 0.89%	19,043	85