시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,555	75	+ 1.67%	305,023	1,404
14:55	4,565	85	+ 1.90%	304,815	1,403
14:52	4,565	85	+ 1.90%	304,814	1,403
14:51	4,565	85	+ 1.90%	304,712	1,402
14:49	4,565	85	+ 1.90%	304,596	1,402
14:47	4,565	85	+ 1.90%	304,593	1,402
14:46	4,560	80	+ 1.79%	304,363	1,401
14:45	4,560	80	+ 1.79%	304,362	1,401
14:43	4,555	75	+ 1.67%	304,260	1,400
14:42	4,560	80	+ 1.79%	304,253	1,400