시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,555	75	+ 1.67%	31,287	141
09:27	4,550	70	+ 1.56%	30,955	139
09:26	4,530	50	+ 1.12%	25,964	117
09:25	4,530	50	+ 1.12%	25,747	116
09:24	4,525	45	+ 1.00%	24,939	112
09:23	4,530	50	+ 1.12%	24,890	112
09:22	4,530	50	+ 1.12%	24,846	111
09:21	4,520	40	+ 0.89%	23,356	105
09:20	4,522	42	+ 0.94%	23,343	105
09:19	4,525	45	+ 1.00%	23,291	104