시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	4,540	60	+ 1.34%	37,994	171
09:37	4,540	60	+ 1.34%	37,944	171
09:36	4,520	40	+ 0.89%	37,380	168
09:35	4,510	30	+ 0.67%	37,330	168
09:34	4,540	60	+ 1.34%	36,564	165
09:33	4,540	60	+ 1.34%	36,390	164
09:32	4,550	70	+ 1.56%	35,773	161
09:31	4,555	75	+ 1.67%	33,737	152
09:30	4,555	75	+ 1.67%	33,203	149
09:29	4,550	70	+ 1.56%	32,503	146