시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,525	45	+ 1.00%	40,682	183
09:47	4,530	50	+ 1.12%	40,276	182
09:46	4,520	40	+ 0.89%	39,912	180
09:45	4,530	50	+ 1.12%	39,812	179
09:44	4,530	50	+ 1.12%	39,506	178
09:43	4,530	50	+ 1.12%	39,486	178
09:42	4,545	65	+ 1.45%	39,385	178
09:41	4,515	35	+ 0.78%	39,021	176
09:40	4,520	40	+ 0.89%	39,001	176
09:39	4,525	45	+ 1.00%	38,108	172