시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,505	25	+ 0.56%	42,318	191
09:58	4,510	30	+ 0.67%	42,177	190
09:57	4,520	40	+ 0.89%	41,969	189
09:56	4,520	40	+ 0.89%	41,595	188
09:54	4,520	40	+ 0.89%	41,568	187
09:53	4,520	40	+ 0.89%	41,562	187
09:52	4,525	45	+ 1.00%	41,457	187
09:51	4,520	40	+ 0.89%	40,786	184
09:50	4,525	45	+ 1.00%	40,686	183
09:49	4,525	45	+ 1.00%	40,685	183